Savannah Resources

SAVS
🏛️ uk →
4.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.94 3.94 3.94 3.94 3.2K
08:05 4.01 4.01 4.01 4.01 62.5K
08:53 3.95 3.95 3.95 3.95 15.0K
09:01 3.95 3.95 3.95 3.95 127.0K
09:05 3.95 3.95 3.95 3.95 3.4K
09:10 4.01 4.01 4.01 4.01 1.2K
09:35 4.10 4.10 4.10 4.10 38.0K
09:44 4.01 4.01 4.01 4.01 1.1K
09:45 4.04 4.04 4.04 4.04 46.9K
10:15 4.04 4.04 4.04 4.04 0.0K
10:17 4.04 4.04 4.04 4.04 3.0K
10:20 4.04 4.04 4.04 4.04 0.0K
10:25 4.04 4.04 4.04 4.04 0.0K
10:32 4.04 4.04 4.00 4.00 100.0K
10:34 4.04 4.04 4.04 4.04 0.0K
10:42 4.04 4.04 4.04 4.04 0.1K
10:45 4.04 4.04 4.04 4.04 0.0K
11:00 4.00 4.00 4.00 4.00 125.0K
11:19 4.00 4.00 4.00 4.00 100.0K
12:06 4.00 4.00 4.00 4.00 292.2K
12:21 3.96 3.96 3.96 3.96 92.1K
13:05 4.04 4.04 4.04 4.04 0.0K
13:25 3.97 3.97 3.97 3.97 51.9K
14:54 4.01 4.01 4.01 4.01 4.2K
15:37 3.97 3.97 3.97 3.97 327.8K
15:50 4.04 4.04 4.04 4.04 24.8K
16:29 4.04 4.04 4.04 4.04 0.1K
16:35 4.00 4.00 4.00 4.00 350.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available