Savannah Resources

SAVS
🏛️ uk →
4.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 3.97 3.97 3.97 3.97 100.0K
09:20 3.95 3.95 3.95 3.95 500.0K
10:28 3.98 4.04 3.98 4.04 12.5K
10:33 3.95 3.95 3.95 3.95 500.0K
10:35 4.04 4.04 4.04 4.04 0.1K
10:42 4.04 4.04 4.04 4.04 0.0K
10:43 3.95 3.95 3.95 3.95 500.0K
11:32 4.04 4.04 4.04 4.04 0.0K
11:37 3.98 3.98 3.98 3.98 40.2K
11:53 3.98 3.98 3.98 3.98 22.0K
12:20 4.04 4.04 4.04 4.04 1.1K
13:10 4.04 4.04 4.04 4.04 2,522.5K
13:11 4.04 4.04 4.04 4.04 55.0K
13:12 3.98 3.98 3.98 3.98 150.0K
13:33 3.98 3.98 3.98 3.98 23.0K
13:57 3.98 3.98 3.98 3.98 136.3K
14:00 4.00 4.00 4.00 4.00 19.8K
14:19 3.98 3.98 3.98 3.98 150.0K
14:36 3.94 3.94 3.94 3.94 200.0K
15:38 3.98 3.98 3.98 3.98 100.0K
15:43 4.05 4.05 4.05 4.05 0.0K
16:06 3.98 3.98 3.98 3.98 1.1K
16:35 4.00 4.00 4.00 4.00 16,700.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available