Savannah Resources

SAVS
🏛️ uk →
4.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 3.97 3.97 3.97 3.97 0.8K
08:05 3.90 3.90 3.90 3.90 50.0K
08:07 3.97 3.97 3.97 3.97 128.8K
08:08 3.95 3.95 3.95 3.95 128.4K
08:11 3.95 3.95 3.95 3.95 38.0K
08:26 3.98 3.98 3.98 3.98 100.0K
08:50 4.10 4.10 4.10 4.10 1.7K
09:00 4.04 4.04 4.04 4.04 4.1K
09:16 4.04 4.04 4.04 4.04 0.6K
09:36 3.92 3.92 3.92 3.92 500.0K
10:04 3.95 3.95 3.95 3.95 250.0K
10:42 3.93 3.93 3.93 3.93 2.5K
10:59 3.93 3.93 3.93 3.93 76.7K
11:27 4.03 4.03 4.03 4.03 0.4K
11:39 4.05 4.05 4.05 4.05 1.6K
14:22 3.93 3.93 3.93 3.93 31.0K
15:29 3.93 3.93 3.93 3.93 1.2K
16:19 4.00 4.00 4.00 4.00 500.0K
16:35 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available