Savannah Resources

SAVS
🏛️ uk →
4.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3.93 3.93 3.93 3.93 20.0K
10:43 4.03 4.03 4.03 4.03 4.8K
11:10 4.00 4.00 4.00 4.00 500.0K
13:06 4.05 4.05 3.93 3.93 0.0K
13:30 3.94 3.94 3.94 3.94 0.0K
13:38 3.98 3.98 3.98 3.98 0.0K
13:39 3.98 3.98 3.98 3.98 50.8K
14:27 3.94 3.94 3.94 3.94 39.5K
14:37 3.94 3.94 3.94 3.94 6.5K
15:04 3.91 3.91 3.91 3.91 400.0K
15:14 4.03 4.03 4.03 4.03 49.5K
15:18 4.09 4.09 4.09 4.09 200.0K
15:47 3.94 3.94 3.94 3.94 8.1K
16:23 4.00 4.00 4.00 4.00 250.0K
16:35 4.00 4.00 4.00 4.00 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available