4.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.00 | 4.00 | 4.00 | 4.00 | 250.0K |
| 08:33 | 4.08 | 4.08 | 4.08 | 4.08 | 4.9K |
| 09:00 | 4.00 | 4.08 | 4.00 | 4.08 | 157.2K |
| 09:24 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 09:34 | 3.95 | 3.95 | 3.95 | 3.95 | 50.0K |
| 09:45 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 09:51 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 11:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 14:05 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 15:30 | 4.06 | 4.06 | 4.06 | 4.06 | 225.0K |
| 16:35 | 3.99 | 3.99 | 3.99 | 3.99 | 50.0K |