Savannah Resources

SAVS
🏛️ uk →
4.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 4.10 4.10 3.90 3.90 3.8K
08:28 3.98 3.98 3.98 3.98 50.3K
09:50 3.90 3.90 3.90 3.90 160.0K
09:54 4.00 4.00 4.00 4.00 94.8K
10:01 3.98 3.98 3.98 3.98 20.1K
10:11 4.00 4.00 4.00 4.00 0.6K
11:04 4.06 4.06 4.06 4.06 0.0K
12:38 4.00 4.00 4.00 4.00 1.9K
14:00 4.00 4.00 4.00 4.00 1,044.3K
14:54 4.00 4.00 4.00 4.00 3.0K
15:17 4.10 4.10 4.10 4.10 128.0K
15:51 4.00 4.00 4.00 4.00 3.0K
16:12 4.00 4.00 4.00 4.00 150.0K
16:30 4.00 4.00 4.00 4.00 500.0K
16:35 4.01 4.01 4.01 4.01 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available