4.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:19 | 3.90 | 4.20 | 3.90 | 4.20 | 1.1K |
| 08:44 | 4.00 | 4.00 | 4.00 | 4.00 | 550.0K |
| 08:49 | 3.95 | 4.00 | 3.95 | 4.00 | 528.3K |
| 09:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:16 | 4.12 | 4.12 | 4.10 | 4.10 | 38.6K |
| 09:54 | 4.20 | 4.20 | 4.20 | 4.20 | 300.0K |
| 10:00 | 4.14 | 4.14 | 4.14 | 4.14 | 4.5K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 43.1K |
| 11:18 | 4.10 | 4.10 | 4.10 | 4.10 | 7.0K |
| 12:54 | 3.90 | 3.90 | 3.90 | 3.90 | 80.0K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 250.0K |
| 13:07 | 4.10 | 4.10 | 4.10 | 4.10 | 150.0K |
| 13:43 | 4.14 | 4.14 | 4.14 | 4.14 | 3.0K |
| 14:04 | 4.01 | 4.01 | 4.01 | 4.01 | 50.0K |
| 15:03 | 4.17 | 4.17 | 4.17 | 4.17 | 383.3K |
| 15:04 | 4.05 | 4.07 | 4.05 | 4.07 | 340.2K |
| 15:31 | 4.14 | 4.14 | 4.14 | 4.14 | 32.7K |
| 15:52 | 4.01 | 4.01 | 3.99 | 3.99 | 195.2K |
| 16:16 | 3.99 | 3.99 | 3.99 | 3.99 | 260.0K |
| 16:17 | 3.98 | 4.00 | 3.98 | 4.00 | 710.0K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 300.0K |