4.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.97 | 4.14 | 3.97 | 4.14 | 4.1K |
| 08:01 | 4.14 | 4.14 | 4.14 | 4.14 | 4.5K |
| 08:03 | 4.20 | 4.20 | 3.90 | 3.90 | 0.5K |
| 08:12 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 08:30 | 3.99 | 3.99 | 3.99 | 3.99 | 20.0K |
| 09:47 | 3.99 | 4.00 | 3.99 | 4.00 | 175.0K |
| 10:54 | 3.90 | 3.90 | 3.90 | 3.90 | 1.7K |
| 11:48 | 4.01 | 4.01 | 4.01 | 4.01 | 20.0K |
| 13:13 | 4.01 | 4.01 | 4.01 | 4.01 | 75.1K |
| 13:32 | 4.01 | 4.01 | 4.01 | 4.01 | 30.0K |
| 14:44 | 4.01 | 4.14 | 4.01 | 4.14 | 14.9K |
| 14:52 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 15:31 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 15:33 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 16:14 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 16:17 | 4.01 | 4.01 | 4.01 | 4.01 | 3.0K |
| 16:28 | 4.00 | 4.00 | 4.00 | 4.00 | 150.0K |
| 16:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |