4.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 3.99 | 3.99 | 3.99 | 3.99 | 45.8K |
| 08:07 | 4.00 | 4.00 | 4.00 | 4.00 | 500.0K |
| 08:08 | 4.00 | 4.00 | 4.00 | 4.00 | 500.0K |
| 08:12 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 08:18 | 4.08 | 4.08 | 4.08 | 4.08 | 196.1K |
| 10:51 | 3.99 | 3.99 | 3.99 | 3.99 | 8.0K |
| 16:17 | 4.00 | 4.00 | 4.00 | 4.00 | 150.0K |
| 16:31 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 16:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |