4.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.99 | 3.99 | 3.99 | 3.99 | 200.0K |
| 08:45 | 3.98 | 3.98 | 3.98 | 3.98 | 92.5K |
| 09:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:49 | 4.08 | 4.08 | 4.08 | 4.08 | 285.6K |
| 14:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 150.0K |
| 16:13 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 16:22 | 3.99 | 3.99 | 3.99 | 3.99 | 25.4K |
| 16:28 | 3.99 | 3.99 | 3.99 | 3.99 | 25.4K |
| 16:35 | 4.05 | 4.05 | 4.05 | 4.05 | 400.0K |