4.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 08:03 | 4.08 | 4.08 | 4.08 | 4.08 | 9.6K |
| 08:22 | 3.99 | 3.99 | 3.99 | 3.99 | 35.0K |
| 08:42 | 4.00 | 4.00 | 4.00 | 4.00 | 400.0K |
| 10:34 | 3.97 | 3.97 | 3.97 | 3.97 | 758.8K |
| 11:51 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 12:28 | 4.00 | 4.00 | 4.00 | 4.00 | 500.0K |
| 12:30 | 4.00 | 4.00 | 4.00 | 4.00 | 266.3K |
| 13:12 | 3.99 | 3.99 | 3.99 | 3.99 | 51.9K |
| 13:43 | 3.90 | 3.90 | 3.90 | 3.90 | 28.5K |
| 14:07 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 14:08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 14:36 | 3.99 | 3.99 | 3.99 | 3.99 | 205.0K |
| 14:37 | 3.99 | 3.99 | 3.99 | 3.99 | 100.0K |
| 14:38 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 16:13 | 4.00 | 4.00 | 4.00 | 4.00 | 250.0K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 747.0K |