4.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.99 | 3.99 | 3.99 | 3.99 | 61.2K |
| 08:03 | 4.16 | 4.16 | 4.16 | 4.16 | 0.9K |
| 09:31 | 3.99 | 3.99 | 3.99 | 3.99 | 165.3K |
| 10:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 12.1K |
| 12:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
| 13:12 | 3.99 | 3.99 | 3.99 | 3.99 | 7.5K |
| 13:39 | 3.99 | 3.99 | 3.99 | 3.99 | 7.1K |
| 14:17 | 3.90 | 3.90 | 3.90 | 3.90 | 285.0K |
| 14:18 | 3.90 | 3.90 | 3.90 | 3.90 | 215.0K |
| 14:36 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 14:49 | 3.99 | 3.99 | 3.99 | 3.99 | 121.6K |
| 16:10 | 3.97 | 3.97 | 3.97 | 3.97 | 2,000.1K |
| 16:21 | 4.00 | 4.00 | 4.00 | 4.00 | 1,500.0K |
| 16:32 | 4.00 | 4.00 | 4.00 | 4.00 | 400.0K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 2,700.0K |