4.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.00 | 4.00 | 4.00 | 4.00 | 205.0K |
| 08:10 | 3.99 | 3.99 | 3.99 | 3.99 | 50.0K |
| 08:52 | 3.90 | 3.90 | 3.90 | 3.90 | 25.0K |
| 08:54 | 3.90 | 3.90 | 3.90 | 3.90 | 225.0K |
| 08:55 | 3.90 | 3.90 | 3.90 | 3.90 | 250.0K |
| 08:56 | 3.90 | 3.90 | 3.90 | 3.90 | 200.0K |
| 09:00 | 3.97 | 3.97 | 3.97 | 3.97 | 300.0K |
| 10:41 | 3.99 | 3.99 | 3.99 | 3.99 | 8.5K |
| 10:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 300.0K |
| 11:51 | 4.15 | 4.15 | 4.15 | 4.15 | 26.4K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 70.0K |
| 16:35 | 4.05 | 4.05 | 4.05 | 4.05 | 1,750.0K |