Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.94 4.94 4.94 4.94 102.7K
08:01 4.94 4.94 4.94 4.94 4.9K
08:05 4.99 4.99 4.99 4.99 0.4K
08:07 4.94 4.94 4.94 4.94 100.0K
08:08 4.93 4.93 4.93 4.93 1.2K
08:10 4.93 4.93 4.93 4.93 0.5K
08:13 4.90 4.90 4.90 4.90 30.6K
08:20 4.87 4.87 4.87 4.87 8.4K
08:23 4.93 4.93 4.93 4.93 1.5K
08:40 4.90 4.90 4.90 4.90 51.0K
09:05 4.77 4.77 4.77 4.77 44.4K
09:33 4.78 4.78 4.78 4.78 1.3K
09:36 4.78 4.78 4.78 4.78 1.3K
09:38 4.78 4.90 4.78 4.90 9.0K
10:01 5.00 5.00 5.00 5.00 65.0K
10:06 5.00 5.00 5.00 5.00 3.3K
11:08 4.79 4.79 4.79 4.79 50.0K
11:10 4.79 4.79 4.79 4.79 91.8K
12:23 4.75 4.75 4.75 4.75 30.0K
12:34 4.73 4.73 4.73 4.73 24.3K
13:38 4.85 4.85 4.85 4.85 18.6K
13:39 4.85 4.85 4.85 4.85 10.0K
13:47 4.83 4.83 4.83 4.83 8.0K
14:00 4.83 4.83 4.83 4.83 10.0K
14:18 4.82 4.82 4.82 4.82 30.9K
14:26 4.82 4.82 4.82 4.82 414.9K
14:27 4.78 4.78 4.78 4.78 500.0K
14:57 4.83 4.83 4.83 4.83 5.1K
15:00 4.84 4.84 4.84 4.84 0.9K
16:22 4.73 4.73 4.73 4.73 14.0K
16:35 4.78 4.78 4.78 4.78 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available