4.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.84 | 4.84 | 4.84 | 4.84 | 10.5K |
| 08:35 | 4.74 | 4.74 | 4.74 | 4.74 | 100.0K |
| 08:39 | 4.74 | 4.74 | 4.74 | 4.74 | 4.3K |
| 08:49 | 4.70 | 5.00 | 4.70 | 5.00 | 91.9K |
| 09:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:13 | 4.76 | 4.76 | 4.76 | 4.76 | 37.7K |
| 09:21 | 4.74 | 4.74 | 4.74 | 4.74 | 8.0K |
| 09:35 | 4.73 | 4.73 | 4.73 | 4.73 | 10.0K |
| 09:42 | 4.73 | 4.73 | 4.73 | 4.73 | 4.5K |
| 11:15 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |
| 11:40 | 4.84 | 4.84 | 4.84 | 4.84 | 10.2K |
| 12:32 | 4.84 | 4.84 | 4.84 | 4.84 | 28.7K |
| 13:23 | 4.84 | 4.84 | 4.84 | 4.84 | 15.4K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:36 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 16:34 | 4.70 | 4.70 | 4.70 | 4.70 | 250.0K |
| 16:35 | 4.80 | 4.80 | 4.80 | 4.80 | 350.0K |