Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 4.79 4.79 4.79 4.79 312.7K
08:43 4.82 4.82 4.82 4.82 248.3K
08:55 4.79 4.79 4.79 4.79 643.1K
09:09 4.70 4.70 4.70 4.70 1,000.0K
10:56 4.82 4.82 4.82 4.82 25.0K
11:39 4.77 4.77 4.77 4.77 15.2K
12:03 4.80 4.80 4.80 4.80 12.8K
12:25 4.73 5.00 4.73 5.00 29.1K
12:40 4.78 4.80 4.78 4.80 14.4K
13:07 4.80 4.80 4.80 4.80 10.0K
13:51 4.75 4.75 4.75 4.75 32.5K
14:01 4.71 4.71 4.71 4.71 10.0K
14:16 4.75 4.75 4.75 4.75 0.2K
14:19 4.75 4.75 4.75 4.75 0.9K
14:26 4.75 4.75 4.75 4.75 10.2K
14:27 4.75 4.75 4.75 4.75 21.1K
14:47 4.70 4.70 4.70 4.70 0.0K
15:36 4.78 4.78 4.78 4.78 10.3K
15:52 4.71 4.71 4.71 4.71 3.0K
15:56 4.78 4.78 4.78 4.78 4.2K
15:59 4.80 4.80 4.80 4.80 0.6K
16:01 4.71 4.71 4.71 4.71 300.0K
16:12 4.77 4.77 4.77 4.77 20.9K
16:35 4.80 4.80 4.80 4.80 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available