Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.70 4.70 4.61 4.61 199.0K
08:01 4.61 4.61 4.61 4.61 7.3K
08:03 4.70 4.70 4.70 4.70 2.0K
08:06 4.62 4.62 4.62 4.62 202.2K
08:08 4.60 4.60 4.60 4.60 0.8K
08:14 4.60 4.60 4.60 4.60 15.0K
08:34 4.60 4.60 4.60 4.60 0.2K
09:00 4.60 4.60 4.60 4.60 35.0K
09:01 4.56 4.56 4.56 4.56 0.2K
09:14 4.60 4.60 4.60 4.60 1.2K
09:20 4.70 4.70 4.70 4.70 2.5K
09:28 4.56 4.56 4.56 4.56 1.9K
09:30 4.58 4.58 4.58 4.58 1.1K
09:37 4.70 4.70 4.70 4.70 0.3K
10:57 4.56 4.56 4.56 4.56 219.5K
11:00 4.58 4.58 4.58 4.58 75.0K
11:23 4.53 4.53 4.53 4.53 12.3K
11:24 4.58 4.58 4.58 4.58 12.0K
12:23 4.70 4.70 4.70 4.70 9.9K
13:51 4.50 4.50 4.50 4.50 0.9K
14:30 4.57 4.57 4.57 4.57 40.8K
14:33 4.57 4.57 4.57 4.57 66.2K
14:57 4.57 4.57 4.57 4.57 21.7K
15:11 4.60 4.60 4.60 4.60 2.2K
16:35 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available