Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.50 4.50 4.50 4.50 180.0K
08:01 4.60 4.60 4.60 4.60 1.6K
09:13 4.57 4.57 4.57 4.57 21.9K
09:36 4.56 4.56 4.56 4.56 12.5K
10:39 4.51 4.51 4.51 4.51 108.8K
10:42 4.51 4.51 4.51 4.51 61.3K
10:56 4.57 4.57 4.57 4.57 40.0K
11:00 4.56 4.70 4.56 4.70 100.2K
11:11 4.63 4.63 4.63 4.63 1.1K
11:16 4.60 4.60 4.60 4.60 2.3K
11:38 4.51 4.51 4.51 4.51 15.8K
12:13 4.51 4.51 4.51 4.51 17.2K
12:25 4.50 4.50 4.50 4.50 25.0K
12:59 4.55 4.55 4.55 4.55 18.6K
13:57 4.51 4.51 4.51 4.51 115.7K
16:02 4.52 4.52 4.52 4.52 50.0K
16:15 4.52 4.52 4.52 4.52 50.0K
16:16 4.52 4.52 4.52 4.52 50.0K
16:17 4.52 4.52 4.50 4.50 64.5K
16:35 4.50 4.50 4.50 4.50 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available