Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 4.63 4.63 4.63 4.63 1.7K
08:43 4.56 4.56 4.56 4.56 131.4K
10:02 4.60 4.60 4.60 4.60 15.0K
10:15 4.50 4.50 4.50 4.50 100.0K
10:41 4.56 4.56 4.56 4.56 1.5K
10:46 4.50 4.70 4.50 4.70 0.5K
12:12 4.56 4.56 4.56 4.56 131.6K
12:35 4.56 4.56 4.56 4.56 54.0K
13:05 4.50 4.70 4.50 4.70 37.8K
13:06 4.60 4.60 4.60 4.60 42.0K
14:00 4.50 4.50 4.50 4.50 0.5K
14:14 4.50 4.50 4.45 4.45 408.8K
14:21 4.50 4.50 4.50 4.50 7.4K
14:23 4.50 4.50 4.50 4.50 200.0K
14:24 4.50 4.50 4.50 4.50 204.5K
14:25 4.48 4.48 4.48 4.48 0.2K
14:28 4.40 4.40 4.40 4.40 200.0K
14:29 4.50 4.50 4.50 4.50 100.0K
15:04 4.46 4.46 4.46 4.46 0.6K
15:05 4.46 4.46 4.46 4.46 2.2K
15:24 4.40 4.40 4.40 4.40 50.0K
15:37 4.42 4.42 4.42 4.42 0.2K
15:50 4.38 4.38 4.38 4.38 113.9K
15:54 4.33 4.33 4.33 4.33 10.0K
16:06 4.42 4.42 4.42 4.42 1.3K
16:27 4.42 4.42 4.42 4.42 1.0K
16:28 4.38 4.38 4.38 4.38 12.8K
16:35 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available