Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 4.50 4.50 4.50 4.50 0.8K
08:09 4.33 4.33 4.33 4.33 21.1K
08:17 4.38 4.38 4.38 4.38 5.4K
08:19 4.38 4.38 4.38 4.38 25.0K
08:55 4.42 4.42 4.42 4.42 0.6K
09:05 4.42 4.42 4.42 4.42 0.6K
09:12 4.39 4.39 4.39 4.39 36.6K
09:14 4.33 4.33 4.33 4.33 20.4K
09:16 4.39 4.39 4.39 4.39 22.5K
09:28 4.33 4.33 4.33 4.33 104.1K
09:35 4.33 4.33 4.33 4.33 10.0K
10:19 4.39 4.39 4.39 4.39 4.0K
10:34 4.30 4.30 4.30 4.30 232.6K
10:35 4.34 4.34 4.34 4.34 2.6K
10:37 4.40 4.40 4.40 4.40 10.7K
10:42 4.34 4.34 4.34 4.34 7.6K
11:18 4.34 4.34 4.34 4.34 10.0K
11:37 4.33 4.33 4.33 4.33 59.2K
11:47 4.34 4.34 4.34 4.34 1.4K
12:02 4.40 4.40 4.40 4.40 0.1K
12:39 4.31 4.31 4.31 4.31 10.4K
12:41 4.31 4.31 4.31 4.31 30.0K
12:43 4.32 4.32 4.32 4.32 23.4K
12:44 4.31 4.32 4.31 4.32 91.4K
12:57 4.31 4.31 4.30 4.30 275.0K
13:04 4.29 4.29 4.29 4.29 58.3K
13:13 4.29 4.29 4.29 4.29 69.9K
13:28 4.30 4.30 4.30 4.30 18.6K
13:30 4.30 4.30 4.30 4.30 46.5K
13:37 4.31 4.31 4.31 4.31 63.3K
13:39 4.40 4.40 4.40 4.40 0.3K
13:59 4.40 4.40 4.40 4.40 500.0K
14:19 4.30 4.30 4.30 4.30 100.0K
14:25 4.31 4.31 4.31 4.31 29.0K
14:26 4.30 4.30 4.30 4.30 58.1K
14:27 4.30 4.31 4.30 4.31 63.2K
14:31 4.31 4.31 4.31 4.31 46.4K
14:41 4.30 4.31 4.30 4.31 10.6K
14:43 4.31 4.31 4.31 4.31 4.0K
15:19 4.31 4.31 4.31 4.31 13.6K
15:30 4.31 4.31 4.31 4.31 4.6K
16:21 4.31 4.31 4.31 4.31 2,639.5K
16:22 4.31 4.31 4.31 4.31 1.2K
16:35 4.30 4.30 4.30 4.30 1,700.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available