Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.32 4.32 4.31 4.31 21.9K
08:02 4.31 4.31 4.31 4.31 2.2K
08:32 4.31 4.31 4.31 4.31 0.0K
08:36 4.20 4.20 4.20 4.20 1.9K
08:58 4.32 4.32 4.32 4.32 59.5K
09:07 4.20 4.20 4.20 4.20 90.0K
09:19 4.32 4.32 4.32 4.32 20.4K
09:20 4.31 4.31 4.31 4.31 20.4K
09:27 4.32 4.32 4.32 4.32 55.6K
09:44 4.40 4.40 4.40 4.40 25.0K
10:18 4.20 4.20 4.20 4.20 0.6K
10:41 4.33 4.33 4.33 4.33 440.0K
11:54 4.31 4.31 4.31 4.31 19.0K
12:09 4.32 4.32 4.32 4.32 32.7K
12:24 4.34 4.34 4.34 4.34 2,011.5K
12:25 4.34 4.34 4.34 4.34 6.9K
12:26 4.34 4.34 4.34 4.34 6.9K
13:27 4.34 4.34 4.34 4.34 150.0K
13:29 4.20 4.20 4.20 4.20 11.6K
13:31 4.30 4.30 4.30 4.30 1,000.0K
13:54 4.40 4.40 4.40 4.40 1.1K
14:09 4.35 4.35 4.35 4.35 9.2K
14:47 4.35 4.35 4.35 4.35 1,029.8K
14:50 4.40 4.40 4.40 4.40 55.0K
15:38 4.35 4.35 4.35 4.35 21.7K
15:52 4.35 4.35 4.35 4.35 3.5K
16:23 4.35 4.35 4.35 4.35 26.7K
16:35 4.35 4.35 4.35 4.35 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available