Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 4.37 4.37 4.37 4.37 34.1K
08:45 4.50 4.50 4.50 4.50 5.0K
09:00 4.40 4.40 4.40 4.40 50.4K
09:03 4.30 4.30 4.30 4.30 35.7K
09:54 4.37 4.37 4.37 4.37 20.0K
10:08 4.42 4.42 4.42 4.42 3.1K
10:13 4.31 4.31 4.31 4.31 62.7K
10:17 4.28 4.28 4.28 4.28 11.4K
11:20 4.42 4.42 4.42 4.42 0.0K
11:30 4.40 4.40 4.40 4.40 50.6K
11:32 4.39 4.39 4.39 4.39 29.0K
11:34 4.20 4.50 4.20 4.50 6.8K
12:07 4.50 4.50 4.50 4.50 1.1K
12:25 4.42 4.42 4.42 4.42 18.0K
12:43 4.41 4.41 4.41 4.41 79.3K
13:10 4.40 4.40 4.40 4.40 150.0K
13:57 4.30 4.30 4.30 4.30 10.0K
14:20 4.30 4.30 4.30 4.30 10.0K
14:53 4.39 4.39 4.39 4.39 50.0K
15:34 4.30 4.30 4.30 4.30 10.0K
16:00 4.38 4.38 4.38 4.38 6.5K
16:05 4.38 4.38 4.38 4.38 2.5K
16:35 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available