Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.28 4.28 4.28 4.28 3.4K
08:03 4.37 4.37 4.37 4.37 5.2K
08:40 4.38 4.38 4.38 4.38 0.0K
09:20 4.37 4.37 4.37 4.37 41.2K
09:25 4.37 4.37 4.37 4.37 45.7K
10:06 4.38 4.38 4.38 4.38 3.5K
10:09 4.50 4.50 4.50 4.50 4.1K
10:17 4.30 4.30 4.30 4.30 0.4K
10:18 4.30 4.30 4.30 4.30 0.4K
10:33 4.38 4.38 4.38 4.38 22.8K
10:35 4.38 4.38 4.38 4.38 34.1K
10:50 4.38 4.38 4.38 4.38 9.6K
11:00 4.34 4.34 4.34 4.34 1.5K
12:23 4.38 4.38 4.38 4.38 20.0K
12:24 4.50 4.50 4.50 4.50 1.5K
12:40 4.30 4.30 4.30 4.30 46.7K
12:42 4.30 4.30 4.30 4.30 5.0K
12:57 4.38 4.38 4.38 4.38 22.8K
13:46 4.30 4.30 4.30 4.30 23.4K
13:48 4.30 4.30 4.30 4.30 15.4K
14:02 4.30 4.30 4.30 4.30 8.6K
15:01 4.30 4.30 4.30 4.30 6.7K
15:47 4.37 4.37 4.37 4.37 8.0K
15:52 4.37 4.37 4.37 4.37 22.9K
16:19 4.38 4.38 4.38 4.38 3.3K
16:29 4.30 4.30 4.30 4.30 4.1K
16:35 4.34 4.34 4.34 4.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available