Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.20 4.20 4.20 4.20 25.0K
08:12 4.20 4.20 4.20 4.20 161.6K
08:36 4.25 4.25 4.25 4.25 2.2K
08:44 4.25 4.25 4.25 4.25 200.0K
08:54 4.37 4.37 4.25 4.25 368.7K
08:55 4.50 4.50 4.50 4.50 2.3K
08:58 4.25 4.25 4.25 4.25 6.6K
09:00 4.35 4.35 4.25 4.25 203.9K
09:11 4.50 4.50 4.50 4.50 0.4K
10:22 4.25 4.25 4.25 4.25 47.6K
10:24 4.50 4.50 4.50 4.50 0.0K
10:28 4.32 4.32 4.32 4.32 138.8K
11:04 4.23 4.23 4.23 4.23 100.0K
11:17 4.34 4.34 4.34 4.34 23.0K
11:21 4.35 4.35 4.35 4.35 2.9K
11:25 4.22 4.22 4.22 4.22 130.0K
11:28 4.21 4.21 4.21 4.21 170.0K
11:29 4.23 4.23 4.23 4.23 50.0K
11:33 4.32 4.32 4.32 4.32 170.0K
11:35 4.32 4.32 4.32 4.32 10.0K
11:57 4.45 4.45 4.45 4.45 50.0K
12:11 4.50 4.50 4.50 4.50 18.7K
12:55 4.32 4.32 4.32 4.32 100.0K
13:30 4.22 4.22 4.22 4.22 1.6K
13:49 4.20 4.22 4.20 4.22 255.0K
13:58 4.22 4.22 4.22 4.22 50.0K
14:00 4.20 4.20 4.20 4.20 200.0K
14:02 4.35 4.35 4.35 4.35 1.5K
14:36 4.20 4.20 4.20 4.20 100.0K
14:40 4.30 4.30 4.30 4.30 200.0K
15:38 4.32 4.32 4.32 4.32 23.1K
16:35 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available