Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.40 4.40 4.20 4.20 44.6K
08:06 4.32 4.32 4.32 4.32 3.2K
08:09 4.20 4.20 4.20 4.20 21.2K
08:15 4.20 4.20 4.20 4.20 138.8K
08:16 4.50 4.50 4.10 4.50 11.2K
08:20 4.16 4.16 4.16 4.16 22.9K
09:09 4.34 4.34 4.34 4.34 6.1K
09:19 4.16 4.16 4.16 4.16 100.0K
09:38 4.26 4.26 4.26 4.26 46.9K
10:19 4.26 4.26 4.26 4.26 23.5K
11:14 4.15 4.15 4.15 4.15 15.0K
11:34 4.10 4.10 4.10 4.10 13.6K
13:31 4.30 4.30 4.30 4.30 0.4K
13:32 4.30 4.30 4.30 4.30 3.2K
13:53 4.10 4.10 4.10 4.10 32.1K
14:50 4.50 4.50 4.50 4.50 0.3K
14:51 4.26 4.26 4.26 4.26 38.9K
15:05 4.10 4.10 4.10 4.10 15.0K
15:31 4.22 4.22 4.22 4.22 0.5K
16:05 4.22 4.22 4.22 4.22 10.0K
16:35 4.25 4.25 4.25 4.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available