4.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.30 | 4.30 | 4.30 | 4.30 | 2.0K |
| 08:36 | 4.10 | 4.20 | 4.10 | 4.20 | 93.7K |
| 08:46 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 09:00 | 4.18 | 4.18 | 4.16 | 4.16 | 12.4K |
| 09:02 | 4.10 | 4.10 | 4.10 | 4.10 | 122.2K |
| 09:58 | 4.10 | 4.10 | 4.10 | 4.10 | 1.8K |
| 10:45 | 4.10 | 4.10 | 4.10 | 4.10 | 21.6K |
| 10:50 | 4.05 | 4.05 | 4.05 | 4.05 | 20.0K |
| 11:00 | 4.00 | 4.10 | 4.00 | 4.10 | 71.6K |
| 11:25 | 4.00 | 4.20 | 4.00 | 4.20 | 102.0K |
| 11:33 | 4.08 | 4.08 | 4.08 | 4.08 | 88.0K |
| 11:43 | 4.01 | 4.01 | 4.01 | 4.01 | 3.2K |
| 12:01 | 4.07 | 4.07 | 4.07 | 4.07 | 23.2K |
| 12:31 | 4.07 | 4.07 | 4.07 | 4.07 | 48.9K |
| 13:15 | 4.06 | 4.06 | 4.06 | 4.06 | 8.3K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 14:04 | 4.05 | 4.05 | 4.05 | 4.05 | 62.5K |
| 14:06 | 4.01 | 4.01 | 4.01 | 4.01 | 22.5K |
| 14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 14:28 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 14:29 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 14:30 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 14:31 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 14:32 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 14:33 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 14:34 | 4.00 | 4.12 | 4.00 | 4.03 | 362.7K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 14:36 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 15:02 | 4.00 | 4.00 | 4.00 | 4.00 | 200.0K |
| 15:04 | 4.02 | 4.02 | 4.02 | 4.02 | 107.2K |
| 15:27 | 4.00 | 4.00 | 4.00 | 4.00 | 400.0K |
| 15:35 | 4.03 | 4.03 | 4.03 | 4.03 | 70.6K |
| 15:57 | 4.00 | 4.00 | 4.00 | 4.00 | 254.2K |
| 16:03 | 4.10 | 4.10 | 4.10 | 4.10 | 20.5K |
| 16:12 | 3.91 | 3.97 | 3.91 | 3.97 | 335.7K |
| 16:13 | 4.00 | 4.00 | 4.00 | 4.00 | 27.0K |
| 16:17 | 3.96 | 3.96 | 3.96 | 3.96 | 30.1K |
| 16:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |