4.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 08:02 | 4.10 | 4.10 | 4.10 | 4.10 | 2.4K |
| 08:12 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 08:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 08:34 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 08:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 09:10 | 4.00 | 4.00 | 4.00 | 4.00 | 5.2K |
| 09:17 | 3.92 | 3.92 | 3.92 | 3.92 | 32.0K |
| 11:13 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 11:23 | 3.98 | 3.98 | 3.98 | 3.98 | 45.1K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:38 | 3.99 | 3.99 | 3.99 | 3.99 | 16.2K |
| 13:47 | 3.98 | 3.98 | 3.98 | 3.98 | 12.3K |
| 14:07 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 14:11 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 10.2K |
| 15:46 | 3.92 | 3.92 | 3.90 | 3.90 | 72.1K |
| 16:18 | 3.90 | 3.90 | 3.90 | 3.90 | 22.5K |
| 16:29 | 3.97 | 3.97 | 3.97 | 3.97 | 225.2K |
| 16:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |