Savannah Resources

SAVS
🏛️ uk →
4.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.90 3.90 3.90 3.90 30.0K
08:06 3.97 3.97 3.97 3.97 14.8K
08:14 3.91 3.91 3.91 3.91 3.1K
08:48 4.10 4.10 4.10 4.10 1.0K
10:48 3.97 3.97 3.97 3.97 25.0K
10:56 3.97 3.97 3.97 3.97 25.0K
11:01 3.92 3.92 3.92 3.92 34.5K
11:06 3.96 3.96 3.96 3.96 25.3K
11:10 3.96 3.96 3.96 3.96 25.0K
11:26 3.96 3.96 3.96 3.96 28.9K
11:50 3.96 3.96 3.96 3.96 30.0K
11:51 3.95 3.95 3.95 3.95 250.0K
12:14 3.97 3.97 3.97 3.97 14.5K
12:15 3.97 3.97 3.97 3.97 14.3K
13:23 3.91 3.91 3.91 3.91 1.5K
13:45 3.91 3.91 3.91 3.91 3.0K
13:55 3.90 3.90 3.90 3.90 2.3K
14:09 3.96 3.96 3.96 3.96 252.5K
14:22 3.96 3.96 3.96 3.96 24.7K
14:28 4.10 4.10 4.10 4.10 0.1K
14:32 3.96 3.96 3.96 3.96 180.8K
14:36 3.90 3.90 3.90 3.90 72.8K
15:12 3.90 3.90 3.90 3.90 8.9K
15:14 4.10 4.10 4.10 4.10 0.4K
15:27 3.96 3.96 3.96 3.96 10.0K
16:35 4.00 4.00 4.00 4.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available