Savannah Resources

SAVS
🏛️ uk →
4.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 3.66 3.66 3.66 3.66 200.0K
08:43 3.72 3.72 3.72 3.72 120.0K
08:52 3.80 3.80 3.80 3.80 1.0K
08:59 3.64 3.80 3.64 3.80 5.4K
09:27 3.69 3.69 3.69 3.69 30.0K
09:35 3.80 3.80 3.80 3.80 0.3K
09:41 3.64 3.64 3.64 3.64 59.2K
09:46 3.69 3.69 3.69 3.69 100.0K
10:04 3.60 3.60 3.60 3.60 0.0K
10:41 3.64 3.64 3.64 3.64 124.5K
11:00 3.70 3.70 3.70 3.70 7.5K
12:25 3.69 3.69 3.69 3.69 31.7K
14:01 3.68 3.68 3.68 3.68 100.0K
14:11 3.68 3.68 3.68 3.68 952.1K
15:13 3.68 3.68 3.68 3.68 3.5K
15:14 3.70 3.70 3.70 3.70 0.2K
15:15 3.70 3.70 3.70 3.70 1.0K
15:16 3.70 3.70 3.70 3.70 0.2K
15:17 3.68 3.68 3.68 3.68 67.8K
15:35 3.64 3.64 3.64 3.64 24.0K
16:28 3.68 3.68 3.68 3.68 50.0K
16:35 3.70 3.70 3.70 3.70 750.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available