Savannah Resources

SAVS
🏛️ uk →
4.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.70 3.70 3.70 3.70 41.9K
08:05 3.71 3.71 3.71 3.71 134.6K
08:07 3.70 3.70 3.70 3.70 52.2K
08:26 3.70 3.70 3.70 3.70 0.0K
08:42 3.65 3.65 3.65 3.65 20.0K
08:50 3.80 3.80 3.80 3.80 15.0K
08:57 3.64 3.64 3.64 3.64 18.2K
09:41 3.69 3.69 3.69 3.69 5.4K
09:46 3.80 3.80 3.80 3.80 3.4K
10:29 3.63 3.63 3.63 3.63 4.4K
10:52 3.70 3.70 3.70 3.70 5.0K
11:11 3.64 3.64 3.64 3.64 13.0K
13:43 3.76 3.76 3.76 3.76 10.0K
13:49 3.80 3.80 3.80 3.80 1.3K
14:56 3.66 3.66 3.66 3.66 7.5K
15:00 3.80 3.80 3.80 3.80 6.6K
15:36 3.66 3.66 3.66 3.66 83.2K
16:35 3.70 3.70 3.70 3.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available