Savannah Resources

SAVS
🏛️ uk →
4.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.68 3.68 3.68 3.68 5.8K
09:00 3.80 3.80 3.80 3.80 25.0K
10:02 3.60 3.60 3.60 3.60 32.4K
10:13 3.60 3.60 3.60 3.60 5.5K
10:32 3.68 3.68 3.68 3.68 38.2K
10:52 3.90 3.90 3.90 3.90 0.0K
11:22 3.63 3.63 3.63 3.63 5.0K
11:54 3.90 3.90 3.90 3.90 0.0K
14:00 3.90 3.90 3.90 3.90 16.5K
15:23 3.63 3.63 3.63 3.63 25.4K
15:32 3.83 3.83 3.83 3.83 26.1K
16:00 3.75 3.75 3.75 3.75 2.7K
16:23 3.90 3.90 3.90 3.90 10.0K
16:24 3.60 3.60 3.60 3.60 30.0K
16:35 3.75 3.75 3.75 3.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available