4.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.75 | 3.75 | 3.75 | 3.75 | 1.2K |
| 08:25 | 3.63 | 3.63 | 3.63 | 3.63 | 13.9K |
| 08:34 | 3.80 | 3.80 | 3.80 | 3.80 | 10.9K |
| 08:38 | 3.90 | 3.90 | 3.90 | 3.90 | 100.0K |
| 08:59 | 3.65 | 3.65 | 3.65 | 3.65 | 50.0K |
| 09:25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 10:27 | 3.60 | 3.90 | 3.60 | 3.90 | 9.3K |
| 11:10 | 3.83 | 3.83 | 3.83 | 3.83 | 2.6K |
| 15:06 | 3.79 | 3.79 | 3.79 | 3.79 | 500.0K |
| 16:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |