Savannah Resources

SAVS
🏛️ uk →
4.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.83 3.83 3.83 3.83 0.0K
08:39 3.90 3.90 3.90 3.90 40.2K
08:45 3.90 3.90 3.90 3.90 1.6K
08:54 3.87 3.87 3.87 3.87 15.9K
09:00 3.90 3.90 3.90 3.90 1.5K
09:37 3.90 3.90 3.90 3.90 0.3K
11:03 3.65 3.65 3.65 3.65 30.0K
11:09 3.65 3.65 3.65 3.65 10.4K
11:25 3.65 3.65 3.65 3.65 25.6K
11:57 3.80 3.80 3.80 3.80 42.1K
12:18 3.90 3.90 3.90 3.90 0.0K
12:36 3.80 3.80 3.80 3.80 39.5K
12:38 3.80 3.80 3.80 3.80 39.5K
16:33 3.75 3.75 3.75 3.75 100.0K
16:35 3.75 3.75 3.75 3.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available