Savannah Resources

SAVS
🏛️ uk →
4.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 3.90 3.90 3.90 3.90 20.0K
08:28 3.73 3.73 3.73 3.73 50.0K
08:31 3.90 3.90 3.90 3.90 0.0K
09:09 3.70 3.70 3.70 3.70 108.5K
09:10 3.65 3.90 3.65 3.90 509.1K
09:31 3.70 3.70 3.70 3.70 59.9K
09:39 3.90 3.90 3.90 3.90 0.0K
10:22 3.90 3.90 3.90 3.90 0.0K
10:55 3.85 3.85 3.85 3.85 5.0K
14:47 3.70 3.70 3.70 3.70 125.9K
15:15 3.78 3.78 3.78 3.78 264.3K
15:19 3.61 3.61 3.61 3.61 5.4K
15:43 3.75 3.75 3.75 3.75 87.7K
16:03 3.62 3.62 3.62 3.62 3.0K
16:28 3.84 3.84 3.84 3.84 15.7K
16:35 3.75 3.75 3.75 3.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available