4.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.80 | 3.80 | 3.67 | 3.67 | 28.4K |
| 08:04 | 3.80 | 3.80 | 3.67 | 3.67 | 21.5K |
| 09:24 | 3.67 | 3.67 | 3.67 | 3.67 | 35.0K |
| 09:51 | 3.67 | 3.67 | 3.67 | 3.67 | 25.0K |
| 09:56 | 3.62 | 3.62 | 3.62 | 3.62 | 100.0K |
| 10:04 | 3.67 | 3.67 | 3.67 | 3.67 | 43.4K |
| 10:06 | 3.67 | 3.70 | 3.67 | 3.70 | 296.6K |
| 10:09 | 3.75 | 3.75 | 3.75 | 3.75 | 461.1K |
| 11:00 | 3.70 | 3.73 | 3.70 | 3.73 | 36.0K |
| 11:06 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 11:35 | 3.67 | 3.67 | 3.67 | 3.67 | 136.2K |
| 11:44 | 3.73 | 3.73 | 3.73 | 3.73 | 19.8K |
| 13:09 | 3.67 | 3.67 | 3.67 | 3.67 | 50.0K |
| 13:18 | 3.63 | 3.63 | 3.63 | 3.63 | 3.0K |
| 14:57 | 3.80 | 3.80 | 3.80 | 3.80 | 9.3K |
| 14:58 | 3.65 | 3.65 | 3.65 | 3.65 | 28.2K |
| 15:00 | 3.64 | 3.64 | 3.64 | 3.64 | 11.0K |
| 15:01 | 3.60 | 3.60 | 3.60 | 3.60 | 600.0K |
| 15:05 | 3.61 | 3.61 | 3.61 | 3.61 | 72.9K |
| 15:22 | 3.61 | 3.61 | 3.61 | 3.61 | 11.0K |
| 15:35 | 3.63 | 3.63 | 3.63 | 3.63 | 1,284.0K |
| 16:35 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |