4.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.54 | 3.54 | 3.54 | 3.54 | 4.9K |
| 08:02 | 3.51 | 3.51 | 3.51 | 3.51 | 50.0K |
| 08:08 | 3.52 | 3.52 | 3.52 | 3.52 | 1.1K |
| 08:09 | 3.52 | 3.52 | 3.52 | 3.52 | 23.0K |
| 08:47 | 3.60 | 3.60 | 3.51 | 3.51 | 28.4K |
| 09:07 | 3.51 | 3.51 | 3.51 | 3.51 | 3.9K |
| 09:15 | 3.51 | 3.51 | 3.51 | 3.51 | 28.3K |
| 09:21 | 3.51 | 3.51 | 3.51 | 3.51 | 9.6K |
| 09:22 | 3.70 | 3.70 | 3.70 | 3.70 | 27.6K |
| 09:25 | 3.51 | 3.51 | 3.51 | 3.51 | 113.6K |
| 09:47 | 3.40 | 3.40 | 3.40 | 3.40 | 1.8K |
| 10:11 | 3.40 | 3.40 | 3.40 | 3.40 | 4.5K |
| 10:23 | 3.51 | 3.51 | 3.51 | 3.51 | 122.4K |
| 10:25 | 3.55 | 3.55 | 3.55 | 3.55 | 7.5K |
| 11:00 | 3.70 | 3.70 | 3.70 | 3.70 | 39.2K |
| 11:26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:32 | 3.41 | 3.41 | 3.41 | 3.41 | 132.3K |
| 11:36 | 3.52 | 3.52 | 3.52 | 3.52 | 127.7K |
| 12:24 | 3.42 | 3.42 | 3.42 | 3.42 | 137.9K |
| 12:54 | 3.70 | 3.70 | 3.70 | 3.70 | 9.9K |
| 13:20 | 3.40 | 3.40 | 3.40 | 3.40 | 16.2K |
| 13:27 | 3.50 | 3.50 | 3.50 | 3.50 | 5.1K |
| 13:35 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 13:43 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:50 | 3.50 | 3.50 | 3.50 | 3.50 | 20.2K |
| 14:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 14:11 | 3.50 | 3.50 | 3.50 | 3.50 | 50.6K |
| 14:18 | 3.52 | 3.52 | 3.52 | 3.52 | 21.0K |
| 15:50 | 3.40 | 3.40 | 3.40 | 3.40 | 27.2K |
| 15:54 | 3.52 | 3.52 | 3.52 | 3.52 | 1.4K |
| 16:08 | 3.52 | 3.52 | 3.52 | 3.52 | 28.2K |
| 16:16 | 3.52 | 3.52 | 3.52 | 3.52 | 50.0K |
| 16:32 | 3.60 | 3.60 | 3.60 | 3.60 | 20.0K |
| 16:35 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |