Savannah Resources

SAVS
🏛️ uk →
4.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 3.50 3.50 3.50 3.50 66.7K
09:02 3.60 3.60 3.60 3.60 6.6K
09:58 3.52 3.52 3.52 3.52 1.3K
10:04 3.40 3.40 3.40 3.40 0.6K
11:03 3.49 3.49 3.49 3.49 77.3K
11:55 3.52 3.52 3.52 3.52 2.8K
12:28 3.52 3.52 3.52 3.52 4.5K
13:27 3.51 3.51 3.51 3.51 0.2K
13:53 3.51 3.51 3.51 3.51 85.4K
14:00 3.50 3.50 3.50 3.50 80.0K
15:41 3.40 3.40 3.40 3.40 26.0K
16:19 3.51 3.51 3.51 3.51 30.0K
16:25 3.40 3.40 3.40 3.40 0.3K
16:35 3.50 3.50 3.40 3.50 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available