SaveLend Group AB

YIELD
🏛️ sweden →
2.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2.16 2.16 2.16 2.16 0.0K
09:58 2.16 2.16 2.16 2.16 3.9K
09:59 2.16 2.16 2.16 2.16 2.9K
11:09 2.15 2.15 2.15 2.15 9.1K
11:23 2.10 2.10 2.10 2.10 20.9K
11:25 2.14 2.14 2.14 2.14 0.3K
11:29 2.14 2.14 2.14 2.14 10.4K
11:32 2.14 2.14 2.14 2.14 0.3K
11:37 2.17 2.17 2.17 2.17 15.0K
11:49 2.17 2.19 2.17 2.19 10.0K
12:04 2.18 2.18 2.18 2.18 0.0K
12:07 2.18 2.18 2.18 2.18 0.4K
13:01 2.16 2.16 2.16 2.16 12.5K
14:11 2.16 2.16 2.16 2.16 1.1K
15:06 2.15 2.15 2.15 2.15 5.0K
15:31 2.19 2.19 2.19 2.19 10.0K
15:32 2.19 2.19 2.19 2.19 10.0K
15:52 2.16 2.16 2.16 2.16 15.7K
16:06 2.16 2.16 2.16 2.16 1.8K
16:07 2.16 2.16 2.16 2.16 5.2K
17:09 2.19 2.19 2.19 2.19 0.4K
17:30 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available