SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 2.11 2.11 2.11 2.11 0.3K
09:24 2.12 2.12 2.12 2.12 0.3K
09:26 2.12 2.19 2.12 2.19 2.0K
10:14 2.16 2.16 2.16 2.16 7.0K
10:48 2.15 2.15 2.15 2.15 7.4K
11:06 2.12 2.12 2.12 2.12 0.2K
11:12 2.12 2.12 2.12 2.12 0.9K
11:40 2.15 2.15 2.15 2.15 6.4K
11:41 2.15 2.15 2.15 2.15 0.6K
11:47 2.14 2.14 2.14 2.14 10.0K
11:59 2.14 2.14 2.14 2.14 0.1K
12:02 2.14 2.14 2.14 2.14 0.0K
12:40 2.14 2.14 2.14 2.14 1.6K
12:56 2.13 2.13 2.13 2.13 5.0K
12:58 2.14 2.14 2.14 2.14 3.4K
13:01 2.14 2.14 2.14 2.14 7.2K
13:02 2.13 2.13 2.13 2.13 3.7K
13:29 2.13 2.13 2.13 2.13 1.4K
13:35 2.13 2.13 2.13 2.13 1.2K
13:36 2.13 2.13 2.13 2.13 0.0K
13:41 2.12 2.12 2.12 2.12 0.5K
13:49 2.13 2.13 2.13 2.13 2.5K
13:55 2.13 2.13 2.13 2.13 2.5K
14:11 2.12 2.12 2.12 2.12 0.4K
14:27 2.16 2.16 2.16 2.16 0.0K
16:36 2.12 2.12 2.11 2.11 10.2K
17:09 2.14 2.15 2.14 2.15 8.5K
17:13 2.15 2.15 2.15 2.15 2.2K
17:17 2.16 2.16 2.16 2.16 6.0K
17:18 2.12 2.15 2.12 2.15 11.6K
17:30 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available