SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.13 2.13 2.13 2.13 0.1K
09:47 2.06 2.06 2.05 2.05 11.9K
09:48 2.04 2.04 2.04 2.04 6.3K
09:54 2.06 2.06 2.06 2.06 16.7K
10:05 2.06 2.09 2.06 2.09 10.0K
14:07 2.09 2.09 2.09 2.09 0.2K
14:29 2.09 2.09 2.09 2.09 1.0K
14:34 2.11 2.11 2.11 2.11 2.1K
16:37 2.10 2.10 2.10 2.10 0.0K
16:51 2.10 2.10 2.10 2.10 0.5K
17:08 2.17 2.18 2.17 2.18 8.4K
17:30 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available