SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.17 2.17 2.17 2.17 0.2K
09:03 2.17 2.17 2.17 2.17 0.5K
09:04 2.17 2.17 2.17 2.17 0.5K
09:58 2.11 2.11 2.11 2.11 1.5K
10:34 2.17 2.17 2.17 2.17 0.4K
11:30 2.11 2.11 2.11 2.11 5.0K
11:41 2.11 2.11 2.11 2.11 1.9K
12:13 2.16 2.16 2.16 2.16 0.0K
12:18 2.16 2.16 2.16 2.16 0.2K
12:32 2.16 2.16 2.16 2.16 0.7K
12:34 2.16 2.16 2.16 2.16 1.4K
13:25 2.16 2.16 2.16 2.16 0.0K
13:50 2.11 2.11 2.09 2.09 37.3K
14:53 2.15 2.15 2.15 2.15 0.2K
15:34 2.09 2.09 2.09 2.09 0.6K
15:40 2.11 2.11 2.11 2.11 0.2K
16:24 2.07 2.07 2.07 2.07 0.5K
16:31 2.11 2.11 2.11 2.11 0.1K
16:58 2.11 2.11 2.11 2.11 0.3K
17:30 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available