SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.11 2.11 2.11 2.11 0.1K
09:27 2.06 2.06 2.06 2.06 5.0K
09:34 2.06 2.06 2.03 2.03 2.4K
09:52 2.08 2.08 2.08 2.08 0.1K
10:11 2.06 2.06 2.06 2.06 2.0K
10:13 2.07 2.07 2.07 2.07 0.0K
12:10 2.07 2.07 2.07 2.07 0.0K
12:48 2.07 2.07 2.07 2.07 10.0K
13:32 2.04 2.04 2.04 2.04 0.3K
13:36 2.04 2.04 2.04 2.04 4.0K
13:44 2.04 2.04 2.04 2.04 0.5K
14:27 2.08 2.11 2.08 2.11 5.0K
14:49 2.07 2.07 2.07 2.07 5.0K
15:12 2.09 2.09 2.09 2.09 0.0K
15:33 2.09 2.09 2.09 2.09 0.3K
16:30 2.09 2.09 2.09 2.09 0.0K
16:48 2.09 2.09 2.09 2.09 0.1K
16:50 2.09 2.09 2.09 2.09 0.5K
17:30 2.10 2.10 2.10 2.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available