SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2.08 2.08 2.08 2.08 0.0K
09:46 2.05 2.05 2.05 2.05 1.5K
09:51 2.03 2.03 2.03 2.03 4.5K
10:09 2.07 2.07 2.07 2.07 0.1K
10:33 2.03 2.03 2.03 2.03 0.0K
11:09 2.03 2.03 2.02 2.02 14.3K
11:10 2.01 2.01 2.01 2.01 2.5K
11:14 2.00 2.00 2.00 2.00 0.9K
11:39 2.00 2.00 2.00 2.00 0.6K
11:52 2.00 2.00 2.00 2.00 0.4K
11:57 2.00 2.00 2.00 2.00 2.8K
12:02 2.00 2.00 2.00 2.00 0.3K
12:08 2.01 2.03 2.01 2.03 14.5K
12:33 2.03 2.03 2.03 2.03 0.1K
12:48 2.03 2.03 2.03 2.03 10.0K
13:02 2.03 2.03 2.03 2.03 2.0K
13:25 2.03 2.03 2.03 2.03 0.2K
13:43 2.03 2.03 2.03 2.03 0.0K
13:45 2.03 2.03 2.03 2.03 2.5K
15:38 2.03 2.03 2.03 2.03 0.0K
15:55 2.03 2.03 2.03 2.03 0.3K
16:02 2.00 2.00 2.00 2.00 6.3K
16:10 1.99 1.99 1.99 1.99 0.4K
16:18 2.02 2.02 2.02 2.02 0.3K
16:55 1.99 1.99 1.98 1.98 14.9K
16:56 2.01 2.01 2.01 2.01 0.0K
16:58 2.01 2.01 2.01 2.01 0.6K
17:30 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available