SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 2.07 2.07 2.07 2.07 0.2K
09:41 2.08 2.10 2.08 2.10 59.5K
13:01 2.07 2.07 2.07 2.07 0.0K
13:18 2.03 2.03 2.03 2.03 0.1K
13:20 2.07 2.07 2.07 2.07 0.3K
14:08 2.03 2.03 2.03 2.03 0.0K
14:30 2.03 2.03 2.03 2.03 30.0K
14:54 2.04 2.04 2.04 2.04 0.4K
15:22 2.06 2.06 2.06 2.06 0.4K
15:27 2.03 2.03 2.03 2.03 26.7K
15:28 2.00 2.00 2.00 2.00 6.3K
16:13 2.01 2.01 2.01 2.01 0.4K
16:22 2.03 2.03 2.03 2.03 0.5K
17:14 2.06 2.06 2.06 2.06 0.3K
17:30 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available