SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.13 2.13 2.13 2.13 0.0K
09:06 2.13 2.13 2.13 2.13 0.5K
09:07 2.10 2.10 2.10 2.10 1.0K
09:10 2.10 2.10 2.10 2.10 2.0K
09:13 2.15 2.15 2.15 2.15 0.0K
09:15 2.04 2.04 2.04 2.04 0.3K
09:17 2.11 2.11 2.11 2.11 3.1K
09:36 2.11 2.11 2.11 2.11 0.4K
09:43 2.07 2.07 2.07 2.07 0.0K
09:44 2.07 2.07 2.07 2.07 0.0K
10:21 2.13 2.13 2.13 2.13 0.5K
11:42 2.07 2.07 2.07 2.07 2.7K
11:47 2.07 2.07 2.07 2.07 2.3K
12:39 2.10 2.10 2.10 2.10 0.1K
12:56 2.00 2.00 2.00 2.00 10.8K
12:57 2.09 2.09 2.09 2.09 0.3K
13:11 2.02 2.02 2.02 2.02 2.2K
13:23 2.14 2.14 2.14 2.14 8.0K
13:46 2.10 2.10 2.10 2.10 0.0K
14:19 2.10 2.10 2.10 2.10 5.7K
15:44 2.06 2.06 2.05 2.05 1.9K
15:52 2.09 2.09 2.09 2.09 1.0K
16:56 2.07 2.07 2.07 2.07 0.1K
16:57 2.15 2.15 2.15 2.15 22.5K
17:30 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available