SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 2.13 2.13 2.13 2.13 0.5K
09:37 2.06 2.06 2.06 2.06 5.9K
09:49 2.05 2.05 2.05 2.05 23.6K
10:26 2.08 2.08 2.08 2.08 1.0K
11:14 2.08 2.08 2.08 2.08 0.5K
11:21 2.08 2.08 2.08 2.08 0.1K
12:30 2.04 2.04 2.04 2.04 0.0K
12:44 2.07 2.08 2.07 2.08 1.0K
13:10 2.08 2.08 2.08 2.08 1.3K
13:29 2.05 2.05 2.05 2.05 0.6K
14:32 2.08 2.08 2.08 2.08 0.7K
15:09 2.04 2.04 2.04 2.04 2.8K
15:21 2.07 2.07 2.07 2.07 2.4K
15:27 2.04 2.04 2.04 2.04 10.0K
16:27 2.04 2.04 2.04 2.04 0.1K
16:34 2.04 2.04 2.04 2.04 0.2K
17:11 2.06 2.06 2.06 2.06 0.3K
17:14 2.06 2.06 2.06 2.06 0.1K
17:18 2.06 2.07 2.06 2.07 17.0K
17:30 2.07 2.07 2.07 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available