SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.06 2.06 2.06 2.06 0.2K
09:28 2.02 2.02 2.02 2.02 1.9K
09:29 2.01 2.01 2.01 2.01 1.9K
09:45 2.04 2.04 2.04 2.04 0.1K
10:09 2.04 2.04 2.04 2.04 0.2K
10:29 2.01 2.01 2.01 2.01 2.2K
10:43 2.04 2.04 2.04 2.04 0.1K
11:04 2.02 2.04 2.02 2.04 10.7K
11:18 2.01 2.01 2.01 2.01 0.1K
12:11 2.04 2.04 2.04 2.04 1.3K
12:39 2.04 2.04 2.04 2.04 0.2K
12:46 2.01 2.04 2.01 2.04 3.4K
12:49 2.04 2.04 2.04 2.04 1.0K
12:52 2.05 2.05 2.05 2.05 0.1K
13:24 2.05 2.05 2.05 2.05 0.3K
16:02 2.04 2.04 2.04 2.04 0.1K
16:40 2.02 2.02 2.02 2.02 1.3K
16:41 2.04 2.04 2.04 2.04 0.3K
16:47 2.02 2.02 2.02 2.02 0.1K
17:03 2.04 2.04 2.04 2.04 0.2K
17:05 2.03 2.03 2.03 2.03 1.5K
17:30 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available