SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.04 2.04 2.02 2.02 15.0K
09:04 2.03 2.03 2.03 2.03 9.9K
09:27 1.99 1.99 1.99 1.99 0.2K
09:29 1.93 1.93 1.93 1.93 4.2K
10:06 2.00 2.00 2.00 2.00 2.0K
10:09 2.00 2.00 2.00 2.00 0.3K
11:33 2.00 2.00 2.00 2.00 5.0K
12:07 2.00 2.00 2.00 2.00 0.2K
12:15 1.99 1.99 1.99 1.99 0.0K
12:16 2.00 2.00 2.00 2.00 0.0K
12:23 1.99 1.99 1.99 1.99 5.0K
12:29 1.99 1.99 1.99 1.99 0.0K
12:37 1.99 1.99 1.99 1.99 1.0K
15:02 1.99 1.99 1.98 1.98 0.8K
15:03 1.99 1.99 1.99 1.99 2.0K
15:25 1.97 1.97 1.97 1.97 0.5K
15:27 1.99 1.99 1.99 1.99 0.1K
16:06 1.99 1.99 1.99 1.99 0.6K
17:07 1.98 1.98 1.98 1.98 6.5K
17:30 1.98 1.98 1.98 1.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available