SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.98 1.98 1.98 1.98 2.0K
09:28 1.98 1.98 1.98 1.98 0.2K
09:33 1.93 1.93 1.93 1.93 0.1K
10:28 1.97 1.97 1.97 1.97 1.0K
12:20 1.97 1.97 1.97 1.97 0.3K
12:42 1.98 1.98 1.98 1.98 0.3K
13:29 1.97 1.97 1.97 1.97 0.4K
13:47 1.97 1.97 1.97 1.97 0.5K
13:53 1.95 1.97 1.95 1.97 22.6K
14:28 1.97 1.98 1.97 1.98 20.0K
14:32 1.98 1.98 1.98 1.98 17.0K
16:29 1.98 1.98 1.98 1.98 0.0K
16:42 1.98 1.98 1.98 1.98 71.7K
16:43 1.98 1.98 1.98 1.98 8.0K
16:46 2.04 2.04 2.04 2.04 0.4K
16:48 2.00 2.00 2.00 2.00 0.2K
17:30 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available