1.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.1K |
| 09:17 | 2.00 | 2.00 | 2.00 | 2.00 | 30.5K |
| 10:10 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 10:29 | 1.97 | 1.97 | 1.97 | 1.97 | 20.0K |
| 10:37 | 1.96 | 1.96 | 1.96 | 1.96 | 12.6K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 16.6K |
| 12:39 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 14:05 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 14:09 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 2.5K |
| 14:19 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 17:11 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 17:13 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 17:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |